SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF (Dist)
WKN: A3CNJK / ISIN: IE00BYTH5T38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 17.07.23 | 19,44 | 19,44 | 19,44 | 19,40 | 18 |
| 14.07.23 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 13.07.23 | 19,40 | 19,40 | 19,36 | 19,48 | 101 |
| 12.07.23 | 19,37 | 19,37 | 19,37 | 19,33 | 26 |
| 11.07.23 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 10.07.23 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 07.07.23 | 18,80 | 18,80 | 18,80 | 18,89 | 5 |
| 06.07.23 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 05.07.23 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 04.07.23 | 19,53 | 19,53 | 19,53 | 19,49 | 1 |
| 03.07.23 | 19,59 | 19,60 | 19,59 | 19,55 | 38 |
| 30.06.23 | 19,40 | 19,40 | 19,40 | 19,54 | 1000 |
| 29.06.23 | 19,21 | 19,21 | 19,21 | 19,31 | 1 |
| 28.06.23 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 27.06.23 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 26.06.23 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 23.06.23 | 19,09 | 19,09 | 19,08 | 19,06 | 93 |
| 22.06.23 | 18,96 | 18,96 | 18,96 | 19,12 | 1 |
| 21.06.23 | 19,27 | 19,27 | 19,27 | 19,16 | 20 |
| 20.06.23 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 19.06.23 | 19,50 | 19,50 | 19,50 | 19,42 | 40 |
| 16.06.23 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 15.06.23 | 19,63 | 19,63 | 19,63 | 19,68 | 18 |
| 14.06.23 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
