Amundi MSCI World Clima Paris Align Umweltz UCITS ETF DR
WKN: A3CWYD / ISIN: FR0014003FW1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 44,78 | 44,78 | 44,43 | 44,44 | 30 |
| 19.07.23 | 44,82 | 44,82 | 44,82 | 44,82 | 0 |
| 18.07.23 | 44,48 | 44,48 | 44,48 | 44,48 | 0 |
| 17.07.23 | 44,05 | 44,05 | 44,03 | 44,13 | 226 |
| 14.07.23 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 13.07.23 | 43,98 | 43,98 | 43,98 | 44,01 | 1 |
| 12.07.23 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 11.07.23 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 10.07.23 | 43,34 | 43,57 | 43,34 | 43,53 | 66 |
| 07.07.23 | 43,79 | 43,79 | 43,79 | 43,60 | 2 |
| 06.07.23 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 05.07.23 | 44,29 | 44,29 | 44,29 | 44,50 | 40 |
| 04.07.23 | 44,25 | 44,25 | 44,25 | 44,49 | 1 |
| 03.07.23 | 44,62 | 44,62 | 44,56 | 44,46 | 7 |
| 30.06.23 | 44,22 | 44,22 | 44,22 | 44,37 | 60 |
| 29.06.23 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 28.06.23 | 43,79 | 43,79 | 43,79 | 43,63 | 4 |
| 27.06.23 | 43,28 | 43,28 | 43,28 | 43,28 | 0 |
| 26.06.23 | 43,12 | 43,12 | 43,12 | 43,12 | 0 |
| 23.06.23 | 43,34 | 43,34 | 43,34 | 43,34 | 0 |
| 22.06.23 | 43,08 | 43,57 | 43,08 | 43,54 | 91 |
| 21.06.23 | 43,69 | 43,69 | 43,69 | 43,36 | 23 |
| 20.06.23 | 43,82 | 43,82 | 43,82 | 43,92 | 14 |
| 19.06.23 | 44,14 | 44,14 | 44,14 | 43,98 | 25 |
| 16.06.23 | 44,11 | 44,34 | 44,11 | 44,10 | 29 |
