Leverage Shares 3x Netflix ETP Securities auf Netflix [Leverage Shares PLC]
WKN: A3G76F / ISIN: XS2675739135Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 31,64 | 34,06 | 31,41 | 31,85 | 0 |
| 14.07.23 | 33,46 | 35,65 | 30,86 | 30,86 | 0 |
| 13.07.23 | 32,71 | 32,92 | 31,35 | 31,78 | 0 |
| 12.07.23 | 30,64 | 33,08 | 29,86 | 31,00 | 0 |
| 11.07.23 | 32,46 | 32,46 | 28,41 | 30,00 | 0 |
| 10.07.23 | 31,34 | 32,32 | 30,57 | 30,78 | 0 |
| 07.07.23 | 31,85 | 32,18 | 29,81 | 31,14 | 0 |
| 06.07.23 | 31,99 | 33,37 | 29,43 | 30,21 | 0 |
| 05.07.23 | 33,79 | 34,08 | 31,57 | 31,78 | 0 |
| 04.07.23 | 30,32 | 32,51 | 30,10 | 31,00 | 0 |
| 03.07.23 | 31,28 | 31,28 | 31,28 | 31,28 | 0 |
| 30.06.23 | 30,38 | 32,74 | 28,46 | 31,35 | 0 |
| 29.06.23 | 30,75 | 31,82 | 28,93 | 29,15 | 0 |
| 28.06.23 | 26,30 | 31,07 | 26,22 | 29,29 | 0 |
| 27.06.23 | 27,72 | 27,89 | 25,85 | 27,08 | 0 |
| 26.06.23 | 28,01 | 29,71 | 26,65 | 26,87 | 0 |
| 23.06.23 | 27,36 | 28,74 | 27,22 | 27,36 | 0 |
| 22.06.23 | 27,08 | 29,08 | 27,08 | 27,29 | 0 |
| 21.06.23 | 30,14 | 32,07 | 27,58 | 28,07 | 0 |
| 20.06.23 | 28,78 | 31,51 | 28,78 | 30,21 | 0 |
| 19.06.23 | 29,72 | 31,36 | 28,36 | 29,29 | 0 |
| 16.06.23 | 34,16 | 34,48 | 32,41 | 32,41 | 0 |
| 15.06.23 | 33,56 | 34,60 | 32,84 | 34,45 | 0 |
| 14.06.23 | 30,92 | 34,34 | 30,92 | 31,57 | 0 |
| 13.06.23 | 30,45 | 31,90 | 30,29 | 30,86 | 0 |
