Hashdex Nasdaq Crypto Index Europe ETP
WKN: A3GY1V / ISIN: CH1184151731Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 24,03 | 24,93 | 23,83 | 24,85 | 0 |
| 12.07.23 | 24,44 | 23,85 | 23,85 | 23,85 | 0 |
| 11.07.23 | 24,23 | 24,58 | 24,08 | 24,15 | 0 |
| 10.07.23 | 24,22 | 24,55 | 24,11 | 24,55 | 0 |
| 07.07.23 | 24,30 | 24,42 | 24,42 | 24,42 | 0 |
| 06.07.23 | 24,76 | 25,33 | 24,43 | 24,59 | 0 |
| 05.07.23 | 25,09 | 25,09 | 24,29 | 24,44 | 0 |
| 04.07.23 | 25,20 | 25,31 | 24,95 | 24,96 | 0 |
| 03.07.23 | 24,84 | 25,10 | 24,44 | 24,46 | 0 |
| 30.06.23 | 24,84 | 24,68 | 24,66 | 24,68 | 0 |
| 29.06.23 | 24,14 | 24,71 | 24,14 | 24,66 | 0 |
| 28.06.23 | 24,23 | 24,41 | 23,74 | 23,81 | 0 |
| 27.06.23 | 24,74 | 24,74 | 24,13 | 24,15 | 750 |
| 26.06.23 | 24,44 | 24,71 | 24,20 | 24,38 | 0 |
| 23.06.23 | 24,24 | 24,88 | 24,04 | 24,65 | 0 |
| 22.06.23 | 24,06 | 24,26 | 24,26 | 24,26 | 0 |
| 21.06.23 | 23,32 | 24,26 | 23,31 | 24,16 | 0 |
| 20.06.23 | 21,92 | 21,92 | 21,65 | 21,81 | 0 |
| 19.06.23 | 21,65 | 21,90 | 21,53 | 21,90 | 0 |
| 16.06.23 | 20,93 | 20,97 | 20,68 | 20,96 | 0 |
| 15.06.23 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 14.06.23 | 21,76 | 21,78 | 21,43 | 21,43 | 0 |
| 13.06.23 | 22,07 | 21,74 | 21,74 | 21,74 | 0 |
| 12.06.23 | 21,78 | 21,90 | 21,53 | 21,89 | 0 |
| 09.06.23 | 22,43 | 22,99 | 22,43 | 22,91 | 0 |
