VanEck Circular Economy UCITS ETF USD A
WKN: A3DVNE / ISIN: IE0001J5A2T9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 19,75 | 19,77 | 19,59 | 19,70 | 638 |
| 14.07.23 | 19,85 | 19,85 | 19,85 | 19,63 | 13 |
| 13.07.23 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 12.07.23 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 11.07.23 | 19,77 | 19,77 | 19,77 | 19,79 | 600 |
| 10.07.23 | 19,51 | 19,51 | 19,51 | 19,65 | 118 |
| 07.07.23 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 06.07.23 | 19,89 | 19,89 | 19,89 | 19,72 | 25 |
| 05.07.23 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 04.07.23 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 03.07.23 | 20,11 | 20,11 | 20,11 | 20,13 | 75 |
| 30.06.23 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 29.06.23 | 19,74 | 19,82 | 19,74 | 19,75 | 96 |
| 28.06.23 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 27.06.23 | 19,55 | 19,55 | 19,55 | 19,71 | 1200 |
| 26.06.23 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 23.06.23 | 19,52 | 19,52 | 19,52 | 19,63 | 155 |
| 22.06.23 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 21.06.23 | 20,00 | 20,01 | 20,00 | 19,71 | 165 |
| 20.06.23 | 20,19 | 20,19 | 20,19 | 20,16 | 1 |
| 19.06.23 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 16.06.23 | 20,46 | 20,46 | 20,46 | 20,29 | 500 |
| 15.06.23 | 20,41 | 20,41 | 20,41 | 20,40 | 49 |
| 14.06.23 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 13.06.23 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
