WisdomTree California Carbon
WKN: A3G4JY / ISIN: JE00BNG8LN89Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.23 | 29,24 | 29,24 | 29,24 | 29,24 | 0 |
| 05.07.23 | 29,08 | 29,08 | 29,08 | 29,08 | 0 |
| 04.07.23 | 28,87 | 28,87 | 28,87 | 28,87 | 0 |
| 03.07.23 | 29,12 | 29,12 | 29,12 | 29,12 | 0 |
| 30.06.23 | 29,27 | 29,27 | 29,27 | 29,27 | 0 |
| 29.06.23 | 29,03 | 29,03 | 29,03 | 29,03 | 0 |
| 28.06.23 | 28,96 | 28,96 | 28,96 | 28,96 | 0 |
| 27.06.23 | 29,10 | 29,10 | 29,10 | 29,10 | 0 |
| 26.06.23 | 29,03 | 29,03 | 29,03 | 29,03 | 0 |
| 23.06.23 | 29,29 | 29,29 | 29,29 | 29,29 | 0 |
| 22.06.23 | 29,45 | 29,45 | 29,45 | 29,45 | 0 |
| 21.06.23 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
| 20.06.23 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 19.06.23 | 28,97 | 28,97 | 28,97 | 28,97 | 0 |
| 16.06.23 | 29,15 | 29,15 | 29,15 | 29,15 | 0 |
| 15.06.23 | 28,85 | 28,85 | 28,85 | 28,94 | 10 |
| 14.06.23 | 28,99 | 28,99 | 28,99 | 28,99 | 0 |
| 13.06.23 | 29,13 | 29,13 | 29,13 | 29,13 | 0 |
| 12.06.23 | 29,16 | 29,16 | 29,16 | 29,16 | 0 |
| 09.06.23 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 08.06.23 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 07.06.23 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 06.06.23 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 05.06.23 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 02.06.23 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
