Capital Group Global Bond Fund (LUX) B USD
WKN: 940658 / ISIN: LU0115016569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.23 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 19.05.23 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 17.05.23 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 16.05.23 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 15.05.23 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 12.05.23 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 11.05.23 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 10.05.23 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 08.05.23 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 05.05.23 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 04.05.23 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 03.05.23 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 02.05.23 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 28.04.23 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 27.04.23 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 26.04.23 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 25.04.23 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 24.04.23 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 21.04.23 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 20.04.23 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 19.04.23 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 18.04.23 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 17.04.23 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 14.04.23 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 13.04.23 | 18,29 | 18,29 | 18,29 | 18,29 | - |
