Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.22 | 2.035 | 2.035 | 2.035 | 2.035 | - |
| 01.08.22 | 2.017 | 2.017 | 2.017 | 2.017 | - |
| 29.07.22 | 2.036 | 2.036 | 2.036 | 2.036 | - |
| 28.07.22 | 2.015 | 2.015 | 2.015 | 2.015 | - |
| 27.07.22 | 1.974 | 1.974 | 1.974 | 1.974 | - |
| 26.07.22 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 25.07.22 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 22.07.22 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 21.07.22 | 1.953 | 1.953 | 1.953 | 1.953 | - |
| 20.07.22 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 18.07.22 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 15.07.22 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 14.07.22 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 13.07.22 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 12.07.22 | 1.872 | 1.872 | 1.872 | 1.872 | - |
| 08.07.22 | 1.894 | 1.894 | 1.894 | 1.894 | - |
| 07.07.22 | 1.894 | 1.894 | 1.894 | 1.894 | - |
| 06.07.22 | 1.863 | 1.863 | 1.863 | 1.863 | - |
| 05.07.22 | 1.834 | 1.834 | 1.834 | 1.834 | - |
| 01.07.22 | 1.809 | 1.809 | 1.809 | 1.809 | - |
| 30.06.22 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 29.06.22 | 1.805 | 1.805 | 1.805 | 1.805 | - |
| 28.06.22 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 27.06.22 | 1.824 | 1.824 | 1.824 | 1.824 | - |
| 24.06.22 | 1.828 | 1.828 | 1.828 | 1.828 | - |
