DWS Covered Bond Fund LD
WKN: 847653 / ISIN: DE0008476532Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 47,25 | 47,25 | 47,20 | 47,20 | 0 |
| 19.07.23 | 47,35 | 47,35 | 47,24 | 47,24 | 0 |
| 18.07.23 | 47,08 | 47,18 | 47,08 | 47,18 | 0 |
| 17.07.23 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 14.07.23 | 47,07 | 47,07 | 47,07 | 47,07 | 0 |
| 13.07.23 | 46,91 | 46,91 | 46,91 | 46,91 | 0 |
| 12.07.23 | 46,74 | 46,74 | 46,74 | 46,74 | 0 |
| 11.07.23 | 46,68 | 46,70 | 46,68 | 46,70 | 0 |
| 10.07.23 | 46,73 | 46,73 | 46,73 | 46,73 | 0 |
| 07.07.23 | 46,84 | 46,88 | 46,84 | 46,88 | 0 |
| 06.07.23 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 05.07.23 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 04.07.23 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 03.07.23 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 30.06.23 | 47,09 | 47,09 | 47,08 | 47,09 | 0 |
| 29.06.23 | 47,31 | 47,31 | 47,12 | 47,12 | 0 |
| 28.06.23 | 47,16 | 47,26 | 47,13 | 47,26 | 0 |
| 27.06.23 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 26.06.23 | 47,21 | 47,24 | 47,21 | 47,24 | 0 |
| 23.06.23 | 46,92 | 47,13 | 46,92 | 47,13 | 0 |
| 22.06.23 | 47,16 | 47,16 | 46,99 | 46,99 | 0 |
| 21.06.23 | 47,11 | 47,11 | 47,06 | 47,06 | 0 |
| 20.06.23 | 46,98 | 47,01 | 46,98 | 47,01 | 0 |
| 19.06.23 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 16.06.23 | 47,00 | 47,01 | 46,96 | 47,01 | 0 |
