Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.23 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 08.08.23 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 07.08.23 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 04.08.23 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 03.08.23 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 02.08.23 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 01.08.23 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 31.07.23 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 28.07.23 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 27.07.23 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 26.07.23 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 25.07.23 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 24.07.23 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 21.07.23 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 20.07.23 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 19.07.23 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 18.07.23 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 17.07.23 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 14.07.23 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 13.07.23 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 12.07.23 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 11.07.23 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 10.07.23 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 07.07.23 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 06.07.23 | 24,09 | 24,09 | 24,09 | 24,09 | - |
