Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 4.110 | 4.110 | 4.110 | 4.110 | 0 |
| 19.07.23 | 4.086 | 4.086 | 4.086 | 4.086 | 0 |
| 18.07.23 | 4.028 | 4.028 | 4.028 | 4.028 | 0 |
| 17.07.23 | 4.055 | 4.055 | 4.055 | 4.055 | 0 |
| 14.07.23 | 4.087 | 4.087 | 4.087 | 4.087 | 0 |
| 13.07.23 | 4.062 | 4.062 | 4.062 | 4.062 | 0 |
| 12.07.23 | 4.024 | 4.024 | 4.024 | 4.024 | 0 |
| 11.07.23 | 4.005 | 4.005 | 4.005 | 4.005 | 0 |
| 10.07.23 | 3.932 | 3.932 | 3.932 | 3.932 | 0 |
| 07.07.23 | 3.927 | 3.927 | 3.927 | 3.927 | 0 |
| 06.07.23 | 3.995 | 3.995 | 3.995 | 3.995 | 0 |
| 05.07.23 | 4.014 | 4.014 | 4.014 | 4.014 | 0 |
| 04.07.23 | 4.048 | 4.048 | 4.048 | 4.048 | 0 |
| 03.07.23 | 4.070 | 4.070 | 4.070 | 4.070 | 0 |
| 30.06.23 | 4.030 | 4.030 | 4.030 | 4.030 | 0 |
| 29.06.23 | 4.037 | 4.037 | 4.037 | 4.037 | 0 |
| 28.06.23 | 4.013 | 4.013 | 4.013 | 4.013 | 0 |
| 27.06.23 | 3.976 | 3.976 | 3.976 | 3.976 | 0 |
| 26.06.23 | 3.979 | 3.979 | 3.979 | 3.979 | 0 |
| 23.06.23 | 3.958 | 3.958 | 3.958 | 3.958 | 0 |
| 22.06.23 | 3.945 | 3.945 | 3.945 | 3.945 | 0 |
| 21.06.23 | 3.970 | 3.970 | 3.970 | 3.970 | 0 |
| 20.06.23 | 4.051 | 4.051 | 4.051 | 4.051 | 0 |
| 19.06.23 | 4.128 | 4.128 | 4.128 | 4.128 | 0 |
| 16.06.23 | 4.118 | 4.118 | 4.118 | 4.118 | 0 |
