LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 1.485 | 1.492 | 1.485 | 1.488 | 0 |
| 18.07.23 | 1.472 | 1.482 | 1.472 | 1.481 | 0 |
| 17.07.23 | 1.467 | 1.474 | 1.467 | 1.474 | 0 |
| 14.07.23 | 1.477 | 1.478 | 1.471 | 1.472 | 0 |
| 13.07.23 | 1.475 | 1.482 | 1.473 | 1.479 | 0 |
| 12.07.23 | 1.454 | 1.473 | 1.451 | 1.471 | 0 |
| 11.07.23 | 1.442 | 1.453 | 1.439 | 1.453 | 0 |
| 10.07.23 | 1.438 | 1.446 | 1.436 | 1.437 | 0 |
| 07.07.23 | 1.441 | 1.449 | 1.435 | 1.445 | 0 |
| 06.07.23 | 1.463 | 1.463 | 1.440 | 1.442 | 0 |
| 05.07.23 | 1.477 | 1.477 | 1.469 | 1.469 | 0 |
| 04.07.23 | 1.477 | 1.481 | 1.477 | 1.480 | 0 |
| 03.07.23 | 1.477 | 1.479 | 1.474 | 1.479 | 0 |
| 30.06.23 | 1.463 | 1.476 | 1.463 | 1.476 | 0 |
| 29.06.23 | 1.458 | 1.461 | 1.455 | 1.460 | 0 |
| 28.06.23 | 1.454 | 1.458 | 1.452 | 1.457 | 0 |
| 27.06.23 | 1.454 | 1.454 | 1.443 | 1.454 | 0 |
| 26.06.23 | 1.443 | 1.449 | 1.436 | 1.449 | 0 |
| 23.06.23 | 1.447 | 1.448 | 1.441 | 1.442 | 0 |
| 22.06.23 | 1.451 | 1.454 | 1.449 | 1.453 | 0 |
| 21.06.23 | 1.473 | 1.473 | 1.459 | 1.460 | 0 |
| 20.06.23 | 1.477 | 1.477 | 1.471 | 1.475 | 0 |
| 19.06.23 | 1.483 | 1.483 | 1.476 | 1.481 | 0 |
| 16.06.23 | 1.484 | 1.491 | 1.483 | 1.485 | 0 |
| 15.06.23 | 1.478 | 1.483 | 1.468 | 1.483 | 0 |
