VPI World Invest (T)
WKN: A0B5RD / ISIN: AT0000707401Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 66,02 | 66,02 | 66,02 | 66,02 | - |
| 07.06.23 | 66,35 | 66,35 | 66,35 | 66,35 | - |
| 06.06.23 | 66,23 | 66,23 | 66,23 | 66,23 | - |
| 05.06.23 | 66,36 | 66,36 | 66,36 | 66,36 | - |
| 02.06.23 | 66,11 | 66,11 | 66,11 | 66,11 | - |
| 01.06.23 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 31.05.23 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 30.05.23 | 65,97 | 65,97 | 65,97 | 65,97 | - |
| 26.05.23 | 65,46 | 65,46 | 65,46 | 65,46 | - |
| 25.05.23 | 65,31 | 65,31 | 65,31 | 65,31 | - |
| 24.05.23 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 23.05.23 | 66,06 | 66,06 | 66,06 | 66,06 | - |
| 22.05.23 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 19.05.23 | 65,97 | 65,97 | 65,97 | 65,97 | - |
| 17.05.23 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 16.05.23 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 15.05.23 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 12.05.23 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 11.05.23 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 10.05.23 | 65,55 | 65,55 | 65,55 | 65,55 | - |
| 09.05.23 | 65,66 | 65,66 | 65,66 | 65,66 | - |
| 08.05.23 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 05.05.23 | 65,18 | 65,18 | 65,18 | 65,18 | - |
| 04.05.23 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 03.05.23 | 65,28 | 65,28 | 65,28 | 65,28 | - |
