AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 24,77 | 25,02 | 24,77 | 24,94 | 0 |
| 18.07.23 | 24,79 | 24,94 | 24,79 | 24,92 | 0 |
| 17.07.23 | 24,95 | 24,98 | 24,84 | 24,84 | 0 |
| 14.07.23 | 24,63 | 25,01 | 24,63 | 24,96 | 0 |
| 13.07.23 | 24,51 | 24,65 | 24,33 | 24,64 | 0 |
| 12.07.23 | 24,50 | 24,55 | 24,55 | 24,55 | 0 |
| 11.07.23 | 24,51 | 24,55 | 24,49 | 24,49 | 0 |
| 10.07.23 | 24,47 | 24,54 | 24,44 | 24,50 | 0 |
| 07.07.23 | 24,56 | 24,49 | 24,49 | 24,49 | 0 |
| 06.07.23 | 24,72 | 24,74 | 24,62 | 24,62 | 0 |
| 05.07.23 | 24,72 | 24,80 | 24,72 | 24,73 | 0 |
| 04.07.23 | 24,73 | 24,82 | 24,71 | 24,73 | 0 |
| 03.07.23 | 24,86 | 24,87 | 24,78 | 24,82 | 0 |
| 30.06.23 | 24,86 | 24,83 | 24,83 | 24,83 | 0 |
| 29.06.23 | 24,84 | 24,93 | 24,84 | 24,86 | 0 |
| 28.06.23 | 24,93 | 24,95 | 24,89 | 24,91 | 0 |
| 27.06.23 | 24,73 | 24,99 | 24,73 | 24,95 | 0 |
| 26.06.23 | 24,70 | 24,86 | 24,70 | 24,79 | 0 |
| 23.06.23 | 24,74 | 24,90 | 24,74 | 24,82 | 0 |
| 22.06.23 | 24,77 | 24,78 | 24,78 | 24,78 | 0 |
| 21.06.23 | 24,63 | 24,86 | 24,63 | 24,83 | 0 |
| 20.06.23 | 24,70 | 24,80 | 24,70 | 24,80 | 0 |
| 19.06.23 | 24,62 | 24,75 | 24,62 | 24,71 | 0 |
| 16.06.23 | 24,49 | 24,86 | 24,49 | 24,73 | 0 |
| 15.06.23 | 24,85 | 24,85 | 24,74 | 24,77 | 0 |
