Schroder ISF Asian Equity Yield C Dis
WKN: A0DM6G / ISIN: LU0192583275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 07.07.23 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 06.07.23 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 05.07.23 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 04.07.23 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 03.07.23 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 30.06.23 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 29.06.23 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 28.06.23 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 27.06.23 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 26.06.23 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 23.06.23 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 22.06.23 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 21.06.23 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 20.06.23 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 19.06.23 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 16.06.23 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 15.06.23 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 14.06.23 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 13.06.23 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 12.06.23 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 09.06.23 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 08.06.23 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 07.06.23 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 06.06.23 | 21,64 | 21,64 | 21,64 | 21,64 | - |
