LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 43,29 | 43,68 | 43,29 | 43,66 | 0 |
| 19.07.23 | 43,43 | 43,68 | 43,43 | 43,68 | 0 |
| 18.07.23 | 43,43 | 43,63 | 43,43 | 43,50 | 0 |
| 17.07.23 | 43,17 | 43,55 | 43,17 | 43,44 | 0 |
| 14.07.23 | 43,47 | 43,81 | 43,47 | 43,81 | 0 |
| 13.07.23 | 43,46 | 43,83 | 43,46 | 43,83 | 0 |
| 12.07.23 | 42,66 | 43,31 | 42,66 | 43,31 | 0 |
| 11.07.23 | 42,59 | 42,73 | 42,54 | 42,73 | 0 |
| 10.07.23 | 42,08 | 42,60 | 42,08 | 42,60 | 0 |
| 07.07.23 | 42,51 | 42,65 | 42,40 | 42,65 | 0 |
| 06.07.23 | 43,31 | 43,31 | 42,55 | 42,55 | 0 |
| 05.07.23 | 43,55 | 43,70 | 43,55 | 43,69 | 0 |
| 04.07.23 | 43,75 | 44,09 | 43,75 | 44,08 | 0 |
| 03.07.23 | 43,96 | 44,03 | 43,96 | 44,03 | 0 |
| 30.06.23 | 43,46 | 44,09 | 43,46 | 44,09 | 0 |
| 29.06.23 | 43,28 | 43,28 | 43,28 | 43,28 | 0 |
| 28.06.23 | 43,15 | 43,55 | 43,15 | 43,55 | 0 |
| 27.06.23 | 43,09 | 43,17 | 43,09 | 43,17 | 0 |
| 26.06.23 | 43,04 | 43,23 | 43,04 | 43,21 | 0 |
| 23.06.23 | 42,97 | 43,40 | 42,97 | 43,36 | 0 |
| 22.06.23 | 42,98 | 43,33 | 42,98 | 43,33 | 0 |
| 21.06.23 | 43,52 | 43,74 | 43,52 | 43,53 | 0 |
| 20.06.23 | 43,65 | 43,92 | 43,65 | 43,79 | 0 |
| 19.06.23 | 43,88 | 43,91 | 43,88 | 43,91 | 0 |
| 16.06.23 | 43,80 | 44,33 | 43,80 | 44,33 | 0 |
