Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.23 | 51.965 | 51.965 | 51.965 | 51.965 | - |
| 24.04.23 | 51.825 | 51.825 | 51.825 | 51.825 | - |
| 21.04.23 | 51.609 | 51.609 | 51.609 | 51.609 | - |
| 20.04.23 | 51.821 | 51.821 | 51.821 | 51.821 | - |
| 19.04.23 | 51.753 | 51.753 | 51.753 | 51.753 | - |
| 18.04.23 | 51.979 | 51.979 | 51.979 | 51.979 | - |
| 17.04.23 | 51.730 | 51.730 | 51.730 | 51.730 | - |
| 14.04.23 | 51.542 | 51.542 | 51.542 | 51.542 | - |
| 13.04.23 | 51.403 | 51.403 | 51.403 | 51.403 | - |
| 12.04.23 | 51.201 | 51.201 | 51.201 | 51.201 | - |
| 11.04.23 | 50.774 | 50.774 | 50.774 | 50.774 | - |
| 06.04.23 | 49.828 | 49.828 | 49.828 | 49.828 | - |
| 05.04.23 | 50.693 | 50.693 | 50.693 | 50.693 | - |
| 04.04.23 | 51.908 | 51.908 | 51.908 | 51.908 | - |
| 31.03.23 | 51.618 | 51.618 | 51.618 | 51.618 | - |
| 30.03.23 | 51.073 | 51.073 | 51.073 | 51.073 | - |
| 29.03.23 | 50.925 | 50.925 | 50.925 | 50.925 | - |
| 28.03.23 | 49.981 | 49.981 | 49.981 | 49.981 | - |
| 27.03.23 | 50.163 | 50.163 | 50.163 | 50.163 | - |
| 24.03.23 | 49.888 | 49.888 | 49.888 | 49.888 | - |
| 23.03.23 | 49.902 | 49.902 | 49.902 | 49.902 | - |
| 22.03.23 | 49.721 | 49.721 | 49.721 | 49.721 | - |
| 20.03.23 | 49.061 | 49.061 | 49.061 | 49.061 | - |
| 17.03.23 | 49.807 | 49.807 | 49.807 | 49.807 | - |
| 16.03.23 | 49.115 | 49.115 | 49.115 | 49.115 | - |
