Global Select Portfolio II
WKN: 847704 / ISIN: DE0008477043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.21 | 2.830 | 2.830 | 2.830 | 2.830 | - |
| 30.11.21 | 2.833 | 2.833 | 2.833 | 2.833 | - |
| 29.11.21 | 2.851 | 2.851 | 2.851 | 2.851 | - |
| 26.11.21 | 2.824 | 2.824 | 2.824 | 2.824 | - |
| 25.11.21 | 2.890 | 2.890 | 2.890 | 2.890 | - |
| 24.11.21 | 2.885 | 2.885 | 2.885 | 2.885 | - |
| 23.11.21 | 2.883 | 2.883 | 2.883 | 2.883 | - |
| 22.11.21 | 2.913 | 2.913 | 2.913 | 2.913 | - |
| 19.11.21 | 2.923 | 2.923 | 2.923 | 2.923 | - |
| 18.11.21 | 2.911 | 2.911 | 2.911 | 2.911 | - |
| 17.11.21 | 2.907 | 2.907 | 2.907 | 2.907 | - |
| 16.11.21 | 2.905 | 2.905 | 2.905 | 2.905 | - |
| 15.11.21 | 2.888 | 2.888 | 2.888 | 2.888 | - |
| 12.11.21 | 2.883 | 2.883 | 2.883 | 2.883 | - |
| 11.11.21 | 2.864 | 2.864 | 2.864 | 2.864 | - |
| 10.11.21 | 2.843 | 2.843 | 2.843 | 2.843 | - |
| 09.11.21 | 2.863 | 2.863 | 2.863 | 2.863 | - |
| 08.11.21 | 2.873 | 2.873 | 2.873 | 2.873 | - |
| 05.11.21 | 2.865 | 2.865 | 2.865 | 2.865 | - |
| 04.11.21 | 2.876 | 2.876 | 2.876 | 2.876 | - |
| 03.11.21 | 2.835 | 2.835 | 2.835 | 2.835 | - |
| 02.11.21 | 2.824 | 2.824 | 2.824 | 2.824 | - |
| 01.11.21 | 2.805 | 2.805 | 2.805 | 2.805 | - |
| 29.10.21 | 2.787 | 2.787 | 2.787 | 2.787 | - |
| 28.10.21 | 2.766 | 2.766 | 2.766 | 2.766 | - |
