Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.23 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 03.07.23 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 30.06.23 | 23,39 | 23,39 | 23,39 | 23,39 | - |
| 29.06.23 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 28.06.23 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 27.06.23 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 26.06.23 | 23,31 | 23,31 | 23,31 | 23,31 | - |
| 22.06.23 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 21.06.23 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 20.06.23 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 19.06.23 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 16.06.23 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 15.06.23 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 14.06.23 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 13.06.23 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 12.06.23 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 09.06.23 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 08.06.23 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 07.06.23 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 06.06.23 | 23,34 | 23,34 | 23,34 | 23,34 | - |
| 05.06.23 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 02.06.23 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 01.06.23 | 23,08 | 23,08 | 23,08 | 23,08 | - |
| 31.05.23 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 30.05.23 | 23,14 | 23,14 | 23,14 | 23,14 | - |
