AXA IM FIIS - US Short Duration High Yield I (thes.) USD
WKN: A0DPLF / ISIN: LU0188172174Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.23 | 192,05 | 192,05 | 192,05 | 192,05 | - |
| 23.05.23 | 192,70 | 192,70 | 192,70 | 192,70 | - |
| 22.05.23 | 192,93 | 192,93 | 192,93 | 192,93 | - |
| 19.05.23 | 192,59 | 192,59 | 192,59 | 192,59 | - |
| 17.05.23 | 192,79 | 192,79 | 192,79 | 192,79 | - |
| 16.05.23 | 192,82 | 192,82 | 192,82 | 192,82 | - |
| 15.05.23 | 193,07 | 193,07 | 193,07 | 193,07 | - |
| 12.05.23 | 193,02 | 193,02 | 193,02 | 193,02 | - |
| 11.05.23 | 192,86 | 192,86 | 192,86 | 192,86 | - |
| 10.05.23 | 193,11 | 193,11 | 193,11 | 193,11 | - |
| 08.05.23 | 193,02 | 193,02 | 193,02 | 193,02 | - |
| 05.05.23 | 193,02 | 193,02 | 193,02 | 193,02 | - |
| 04.05.23 | 192,56 | 192,56 | 192,56 | 192,56 | - |
| 03.05.23 | 193,21 | 193,21 | 193,21 | 193,21 | - |
| 02.05.23 | 192,92 | 192,92 | 192,92 | 192,92 | - |
| 28.04.23 | 193,54 | 193,54 | 193,54 | 193,54 | - |
| 27.04.23 | 193,20 | 193,20 | 193,20 | 193,20 | - |
| 26.04.23 | 192,90 | 192,90 | 192,90 | 192,90 | - |
| 25.04.23 | 193,01 | 193,01 | 193,01 | 193,01 | - |
| 24.04.23 | 193,13 | 193,13 | 193,13 | 193,13 | - |
| 21.04.23 | 192,85 | 192,85 | 192,85 | 192,85 | - |
| 20.04.23 | 192,58 | 192,58 | 192,58 | 192,58 | - |
| 19.04.23 | 192,86 | 192,86 | 192,86 | 192,86 | - |
| 18.04.23 | 193,03 | 193,03 | 193,03 | 193,03 | - |
| 17.04.23 | 192,82 | 192,82 | 192,82 | 192,82 | - |
