iShares DivDAX (R) UCITS ETF (DE)
WKN: 263527 / ISIN: DE0002635273Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 19,68 | 19,91 | 19,68 | 19,87 | 29863 |
| 12.07.23 | 19,59 | 19,76 | 19,57 | 19,71 | 3101 |
| 11.07.23 | 19,48 | 19,57 | 19,32 | 19,55 | 6114 |
| 10.07.23 | 19,32 | 19,47 | 19,30 | 19,37 | 5456 |
| 07.07.23 | 19,29 | 19,49 | 19,14 | 19,37 | 16676 |
| 06.07.23 | 19,58 | 19,67 | 19,19 | 19,29 | 88563 |
| 05.07.23 | 19,76 | 19,77 | 19,68 | 19,73 | 5894 |
| 04.07.23 | 19,95 | 19,95 | 19,81 | 19,85 | 15555 |
| 03.07.23 | 19,89 | 20,04 | 19,85 | 19,93 | 13315 |
| 30.06.23 | 19,71 | 19,95 | 19,71 | 19,92 | 17514 |
| 29.06.23 | 19,71 | 19,75 | 19,65 | 19,70 | 5737 |
| 28.06.23 | 19,57 | 19,75 | 19,57 | 19,70 | 9720 |
| 27.06.23 | 19,51 | 19,60 | 19,39 | 19,54 | 1590 |
| 26.06.23 | 19,34 | 19,43 | 19,28 | 19,40 | 7062 |
| 23.06.23 | 19,29 | 19,45 | 19,26 | 19,36 | 11756 |
| 22.06.23 | 19,41 | 19,44 | 19,27 | 19,38 | 12780 |
| 21.06.23 | 19,55 | 19,58 | 19,45 | 19,46 | 4511 |
| 20.06.23 | 19,65 | 19,70 | 19,57 | 19,64 | 5785 |
| 19.06.23 | 19,87 | 19,87 | 19,70 | 19,76 | 6863 |
| 16.06.23 | 19,86 | 19,97 | 19,86 | 19,89 | 16244 |
| 15.06.23 | 19,83 | 19,95 | 19,70 | 19,91 | 12427 |
| 14.06.23 | 19,79 | 20,00 | 19,68 | 19,89 | 59947 |
| 13.06.23 | 19,70 | 19,82 | 19,62 | 19,76 | 6896 |
| 12.06.23 | 19,53 | 19,72 | 19,53 | 19,71 | 1390 |
| 09.06.23 | 19,67 | 19,67 | 19,46 | 19,53 | 3030 |
