Franklin Mutual European Fund Class C (acc) EUR
WKN: A0F6WH / ISIN: LU0229939094Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.23 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 29.06.23 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 28.06.23 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 27.06.23 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 26.06.23 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 23.06.23 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 21.06.23 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 20.06.23 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 19.06.23 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 16.06.23 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 15.06.23 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 14.06.23 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 13.06.23 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 12.06.23 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 09.06.23 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 08.06.23 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 07.06.23 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 06.06.23 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 05.06.23 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 02.06.23 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 01.06.23 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 31.05.23 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 26.05.23 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 25.05.23 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 24.05.23 | 24,08 | 24,08 | 24,08 | 24,08 | - |
