BlackRock Global Funds - Global Dynamic Equity Fund A2 USD
WKN: A0H1ET / ISIN: LU0238689110Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 26,01 | 26,14 | 26,01 | 26,14 | 0 |
| 14.07.23 | 26,18 | 26,21 | 26,07 | 26,07 | 0 |
| 13.07.23 | 26,15 | 26,23 | 26,15 | 26,23 | 0 |
| 12.07.23 | 26,14 | 26,29 | 26,08 | 26,08 | 0 |
| 11.07.23 | 25,95 | 26,11 | 25,95 | 26,11 | 0 |
| 10.07.23 | 25,82 | 26,02 | 25,82 | 25,90 | 0 |
| 07.07.23 | 26,06 | 26,12 | 26,00 | 26,00 | 0 |
| 06.07.23 | 26,35 | 26,38 | 26,02 | 26,10 | 0 |
| 05.07.23 | 26,46 | 26,49 | 26,42 | 26,45 | 0 |
| 04.07.23 | 26,46 | 26,51 | 26,46 | 26,48 | 0 |
| 03.07.23 | 26,49 | 26,52 | 26,44 | 26,47 | 0 |
| 30.06.23 | 26,30 | 26,50 | 26,30 | 26,47 | 0 |
| 29.06.23 | 26,11 | 26,24 | 26,09 | 26,24 | 0 |
| 28.06.23 | 26,03 | 26,15 | 26,00 | 26,07 | 0 |
| 27.06.23 | 25,99 | 26,05 | 25,93 | 26,04 | 0 |
| 26.06.23 | 26,02 | 26,04 | 25,96 | 25,97 | 0 |
| 23.06.23 | 26,03 | 26,15 | 26,01 | 26,01 | 0 |
| 22.06.23 | 26,00 | 26,15 | 26,00 | 26,12 | 0 |
| 21.06.23 | 26,32 | 26,34 | 26,10 | 26,10 | 0 |
| 20.06.23 | 26,36 | 26,43 | 26,26 | 26,33 | 0 |
| 19.06.23 | 26,44 | 26,53 | 26,39 | 26,41 | 0 |
| 16.06.23 | 26,54 | 26,70 | 26,47 | 26,47 | 0 |
| 15.06.23 | 26,45 | 26,57 | 26,40 | 26,57 | 0 |
| 14.06.23 | 26,55 | 26,61 | 26,44 | 26,45 | 0 |
| 13.06.23 | 26,48 | 26,58 | 26,47 | 26,52 | 0 |
