AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 3.652 | 3.652 | 3.652 | 3.652 | - |
| 03.05.23 | 3.611 | 3.611 | 3.611 | 3.611 | - |
| 02.05.23 | 3.622 | 3.622 | 3.622 | 3.622 | - |
| 28.04.23 | 3.602 | 3.602 | 3.602 | 3.602 | - |
| 27.04.23 | 3.578 | 3.578 | 3.578 | 3.578 | - |
| 26.04.23 | 3.564 | 3.564 | 3.564 | 3.564 | - |
| 25.04.23 | 3.540 | 3.540 | 3.540 | 3.540 | - |
| 24.04.23 | 3.542 | 3.542 | 3.542 | 3.542 | - |
| 21.04.23 | 3.499 | 3.499 | 3.499 | 3.499 | - |
| 20.04.23 | 3.518 | 3.518 | 3.518 | 3.518 | - |
| 19.04.23 | 3.519 | 3.519 | 3.519 | 3.519 | - |
| 18.04.23 | 3.541 | 3.541 | 3.541 | 3.541 | - |
| 17.04.23 | 3.540 | 3.540 | 3.540 | 3.540 | - |
| 13.04.23 | 3.570 | 3.570 | 3.570 | 3.570 | - |
| 12.04.23 | 3.565 | 3.565 | 3.565 | 3.565 | - |
| 11.04.23 | 3.545 | 3.545 | 3.545 | 3.545 | - |
| 06.04.23 | 3.530 | 3.530 | 3.530 | 3.530 | - |
| 05.04.23 | 3.525 | 3.525 | 3.525 | 3.525 | - |
| 03.04.23 | 3.487 | 3.487 | 3.487 | 3.487 | - |
| 31.03.23 | 3.476 | 3.476 | 3.476 | 3.476 | - |
| 29.03.23 | 3.432 | 3.432 | 3.432 | 3.432 | - |
| 28.03.23 | 3.411 | 3.411 | 3.411 | 3.411 | - |
| 27.03.23 | 3.416 | 3.416 | 3.416 | 3.416 | - |
| 24.03.23 | 3.410 | 3.410 | 3.410 | 3.410 | - |
| 23.03.23 | 3.445 | 3.445 | 3.445 | 3.445 | - |
