BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.23 | 56,47 | 56,80 | 56,47 | 56,53 | 0 |
| 20.07.23 | 56,38 | 56,60 | 56,32 | 56,35 | 0 |
| 19.07.23 | 57,05 | 57,09 | 56,81 | 56,81 | 0 |
| 18.07.23 | 56,17 | 56,78 | 56,07 | 56,78 | 0 |
| 17.07.23 | 55,83 | 55,95 | 55,70 | 55,91 | 0 |
| 14.07.23 | 56,49 | 56,49 | 55,88 | 55,88 | 0 |
| 13.07.23 | 57,11 | 57,44 | 57,10 | 57,16 | 0 |
| 12.07.23 | 57,09 | 57,48 | 56,93 | 56,94 | 0 |
| 11.07.23 | 57,04 | 57,26 | 56,97 | 57,15 | 0 |
| 10.07.23 | 56,37 | 57,09 | 56,37 | 57,05 | 0 |
| 07.07.23 | 56,36 | 56,98 | 56,22 | 56,82 | 0 |
| 06.07.23 | 56,83 | 56,83 | 55,99 | 56,02 | 0 |
| 05.07.23 | 57,15 | 57,15 | 56,75 | 56,82 | 0 |
| 04.07.23 | 56,74 | 56,89 | 56,58 | 56,89 | 0 |
| 03.07.23 | 57,12 | 57,15 | 56,80 | 56,80 | 0 |
| 30.06.23 | 56,36 | 56,96 | 56,35 | 56,94 | 0 |
| 29.06.23 | 56,18 | 56,28 | 56,07 | 56,28 | 0 |
| 28.06.23 | 56,30 | 56,64 | 56,15 | 56,55 | 0 |
| 27.06.23 | 55,92 | 55,92 | 55,57 | 55,75 | 0 |
| 26.06.23 | 56,26 | 56,30 | 55,97 | 55,97 | 0 |
| 23.06.23 | 56,31 | 56,84 | 56,14 | 56,18 | 0 |
| 22.06.23 | 57,16 | 57,32 | 56,90 | 57,28 | 0 |
| 21.06.23 | 57,74 | 57,92 | 57,26 | 57,32 | 0 |
| 20.06.23 | 57,18 | 57,27 | 56,97 | 57,17 | 0 |
| 19.06.23 | 57,24 | 57,40 | 57,04 | 57,38 | 0 |
