BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 7.205 | 7.205 | 7.205 | 7.205 | - |
| 12.06.23 | 7.209 | 7.209 | 7.209 | 7.209 | - |
| 09.06.23 | 7.201 | 7.201 | 7.201 | 7.201 | - |
| 07.06.23 | 7.183 | 7.183 | 7.183 | 7.183 | - |
| 06.06.23 | 7.182 | 7.182 | 7.182 | 7.182 | - |
| 05.06.23 | 7.178 | 7.178 | 7.178 | 7.178 | - |
| 02.06.23 | 7.181 | 7.181 | 7.181 | 7.181 | - |
| 01.06.23 | 7.179 | 7.179 | 7.179 | 7.179 | - |
| 31.05.23 | 7.171 | 7.171 | 7.171 | 7.171 | - |
| 30.05.23 | 7.160 | 7.160 | 7.160 | 7.160 | - |
| 26.05.23 | 7.124 | 7.124 | 7.124 | 7.124 | - |
| 25.05.23 | 7.128 | 7.128 | 7.128 | 7.128 | - |
| 24.05.23 | 7.132 | 7.132 | 7.132 | 7.132 | - |
| 23.05.23 | 7.142 | 7.142 | 7.142 | 7.142 | - |
| 22.05.23 | 7.146 | 7.146 | 7.146 | 7.146 | - |
| 19.05.23 | 7.145 | 7.145 | 7.145 | 7.145 | - |
| 17.05.23 | 7.141 | 7.141 | 7.141 | 7.141 | - |
| 16.05.23 | 7.323 | 7.323 | 7.323 | 7.323 | - |
| 15.05.23 | 7.325 | 7.325 | 7.325 | 7.325 | - |
| 12.05.23 | 7.322 | 7.322 | 7.322 | 7.322 | - |
| 11.05.23 | 7.322 | 7.322 | 7.322 | 7.322 | - |
| 10.05.23 | 7.307 | 7.307 | 7.307 | 7.307 | - |
| 09.05.23 | 7.303 | 7.303 | 7.303 | 7.303 | - |
| 08.05.23 | 7.307 | 7.307 | 7.307 | 7.307 | - |
| 05.05.23 | 7.307 | 7.307 | 7.307 | 7.307 | - |
