Fidelity Funds - Fidelity Target TM 2030 Fund A Acc (EUR)
WKN: A0J219 / ISIN: LU0251131362Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.23 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 09.08.23 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 08.08.23 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 07.08.23 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 04.08.23 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 03.08.23 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 02.08.23 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 01.08.23 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 31.07.23 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 28.07.23 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 27.07.23 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 26.07.23 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 25.07.23 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 24.07.23 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 21.07.23 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 20.07.23 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 19.07.23 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 18.07.23 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 17.07.23 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 14.07.23 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 13.07.23 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 12.07.23 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 11.07.23 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 10.07.23 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 07.07.23 | 18,11 | 18,11 | 18,11 | 18,11 | - |
