PARVEST DIVERSIFIED DYNAMIC N
WKN: 935716 / ISIN: LU0107088931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.23 | 202,11 | 202,11 | 202,11 | 202,11 | - |
| 04.07.23 | 202,23 | 202,23 | 202,23 | 202,23 | - |
| 03.07.23 | 201,69 | 201,69 | 201,69 | 201,69 | - |
| 30.06.23 | 200,84 | 200,84 | 200,84 | 200,84 | - |
| 29.06.23 | 200,63 | 200,63 | 200,63 | 200,63 | - |
| 28.06.23 | 200,62 | 200,62 | 200,62 | 200,62 | - |
| 27.06.23 | 200,48 | 200,48 | 200,48 | 200,48 | - |
| 26.06.23 | 201,03 | 201,03 | 201,03 | 201,03 | - |
| 22.06.23 | 201,20 | 201,20 | 201,20 | 201,20 | - |
| 21.06.23 | 202,50 | 202,50 | 202,50 | 202,50 | - |
| 20.06.23 | 202,97 | 202,97 | 202,97 | 202,97 | - |
| 19.06.23 | 203,62 | 203,62 | 203,62 | 203,62 | - |
| 16.06.23 | 203,64 | 203,64 | 203,64 | 203,64 | - |
| 15.06.23 | 203,39 | 203,39 | 203,39 | 203,39 | - |
| 14.06.23 | 202,60 | 202,60 | 202,60 | 202,60 | - |
| 13.06.23 | 201,93 | 201,93 | 201,93 | 201,93 | - |
| 12.06.23 | 201,88 | 201,88 | 201,88 | 201,88 | - |
| 09.06.23 | 201,54 | 201,54 | 201,54 | 201,54 | - |
| 08.06.23 | 201,83 | 201,83 | 201,83 | 201,83 | - |
| 07.06.23 | 201,37 | 201,37 | 201,37 | 201,37 | - |
| 06.06.23 | 201,19 | 201,19 | 201,19 | 201,19 | - |
| 05.06.23 | 201,18 | 201,18 | 201,18 | 201,18 | - |
| 02.06.23 | 199,34 | 199,34 | 199,34 | 199,34 | - |
| 01.06.23 | 199,52 | 199,52 | 199,52 | 199,52 | - |
| 31.05.23 | 199,50 | 199,50 | 199,50 | 199,50 | - |
