UniEuroKapital Corporates A
WKN: 136703 / ISIN: LU0168092178Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 34,23 | 34,30 | 34,23 | 34,29 | 0 |
| 18.07.23 | 34,19 | 34,22 | 34,19 | 34,22 | 0 |
| 17.07.23 | 34,19 | 34,20 | 34,19 | 34,19 | 0 |
| 14.07.23 | 34,15 | 34,20 | 34,15 | 34,20 | 0 |
| 13.07.23 | 34,09 | 34,15 | 34,09 | 34,15 | 0 |
| 12.07.23 | 34,06 | 34,09 | 34,06 | 34,09 | 0 |
| 11.07.23 | 34,06 | 34,06 | 34,05 | 34,05 | 0 |
| 10.07.23 | 34,03 | 34,05 | 34,01 | 34,05 | 0 |
| 07.07.23 | 34,06 | 34,06 | 34,02 | 34,03 | 0 |
| 06.07.23 | 34,06 | 34,06 | 34,03 | 34,06 | 0 |
| 05.07.23 | 34,05 | 34,07 | 34,04 | 34,07 | 0 |
| 04.07.23 | 34,07 | 34,08 | 34,06 | 34,06 | 0 |
| 03.07.23 | 34,09 | 34,09 | 34,07 | 34,07 | 0 |
| 30.06.23 | 34,12 | 34,14 | 34,08 | 34,09 | 0 |
| 29.06.23 | 34,09 | 34,12 | 34,09 | 34,11 | 0 |
| 28.06.23 | 34,12 | 34,13 | 34,09 | 34,09 | 0 |
| 27.06.23 | 34,10 | 34,12 | 34,08 | 34,12 | 0 |
| 26.06.23 | 34,02 | 34,09 | 34,00 | 34,09 | 0 |
| 23.06.23 | 34,06 | 34,07 | 34,01 | 34,01 | 0 |
| 22.06.23 | 34,08 | 34,08 | 34,06 | 34,07 | 0 |
| 21.06.23 | 34,06 | 34,10 | 34,05 | 34,10 | 0 |
| 20.06.23 | 34,06 | 34,06 | 34,06 | 34,06 | 0 |
| 19.06.23 | 34,08 | 34,08 | 34,06 | 34,07 | 0 |
| 16.06.23 | 34,14 | 34,15 | 34,09 | 34,09 | 0 |
| 15.06.23 | 34,15 | 34,15 | 34,13 | 34,14 | 0 |
