BlackRock Global Funds - Sustainable Energy Fund D2 USD
WKN: A0J2N7 / ISIN: LU0252969661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.23 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 22.05.23 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 19.05.23 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 17.05.23 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 16.05.23 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 15.05.23 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 12.05.23 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 11.05.23 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 10.05.23 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 08.05.23 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 05.05.23 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 04.05.23 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 03.05.23 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 02.05.23 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 28.04.23 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 10.05.21 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 07.05.21 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 06.05.21 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 05.05.21 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 04.05.21 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 03.05.21 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 30.04.21 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 29.04.21 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 28.04.21 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 27.04.21 | 19,69 | 19,69 | 19,69 | 19,69 | - |
