PIMCO Global Bond Fund E acc
WKN: A0J4FU / ISIN: IE00B11XZ210Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 10.05.23 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 09.05.23 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 08.05.23 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 05.05.23 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 04.05.23 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 03.05.23 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 02.05.23 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 01.05.23 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 28.04.23 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 27.04.23 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 26.04.23 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 25.04.23 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 24.04.23 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 21.04.23 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 20.04.23 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 19.04.23 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 18.04.23 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 17.04.23 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 14.04.23 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 13.04.23 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 12.04.23 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 11.04.23 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 10.04.23 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 06.04.23 | 28,15 | 28,15 | 28,15 | 28,15 | - |
