STABILITAS - SILBER+WEISSMETALLE P
WKN: A0KFA1 / ISIN: LU0265803667Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.14 | 29,39 | 29,98 | 29,37 | 29,59 | 17 |
| 18.02.14 | 30,00 | 30,61 | 28,83 | 29,24 | 1280 |
| 17.02.14 | 29,56 | 30,43 | 29,01 | 29,85 | 600 |
| 14.02.14 | 28,98 | 29,92 | 28,42 | 29,53 | 71 |
| 13.02.14 | 26,92 | 28,27 | 26,92 | 28,27 | 77 |
| 12.02.14 | 28,28 | 28,54 | 27,86 | 28,02 | 75 |
| 11.02.14 | 27,12 | 28,33 | 27,12 | 28,15 | 0 |
| 10.02.14 | 26,43 | 27,60 | 25,91 | 27,18 | 119 |
| 07.02.14 | 25,17 | 26,10 | 25,17 | 25,76 | 53 |
| 06.02.14 | 25,55 | 25,72 | 25,04 | 25,29 | 580 |
| 05.02.14 | 25,24 | 25,36 | 24,95 | 24,99 | 0 |
| 04.02.14 | 24,85 | 24,95 | 24,65 | 24,87 | 0 |
| 03.02.14 | 25,15 | 25,39 | 24,62 | 24,92 | 0 |
| 31.01.14 | 24,99 | 25,45 | 24,99 | 25,23 | 0 |
| 30.01.14 | 25,33 | 25,56 | 24,82 | 25,03 | 200 |
| 29.01.14 | 24,78 | 25,14 | 24,65 | 24,79 | 0 |
| 28.01.14 | 24,54 | 24,90 | 24,08 | 24,09 | 200 |
| 27.01.14 | 25,89 | 26,01 | 24,70 | 24,75 | 40 |
| 24.01.14 | 26,17 | 26,87 | 25,75 | 26,21 | 9 |
| 23.01.14 | 25,38 | 26,32 | 25,26 | 26,04 | 119 |
| 22.01.14 | 25,78 | 26,18 | 25,21 | 25,21 | 0 |
| 21.01.14 | 25,42 | 25,84 | 25,42 | 25,70 | 0 |
| 20.01.14 | 25,49 | 26,26 | 25,40 | 26,26 | 130 |
| 17.01.14 | 24,31 | 25,18 | 24,31 | 25,15 | 13 |
| 16.01.14 | 24,04 | 24,23 | 24,04 | 24,15 | 0 |
