Fidelity Funds - Nordic Fund A Acc (SEK)
WKN: A0LF06 / ISIN: LU0261949381Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.23 | 183,80 | 183,80 | 183,80 | 183,80 | - |
| 05.07.23 | 186,10 | 186,10 | 186,10 | 186,10 | - |
| 04.07.23 | 187,10 | 187,10 | 187,10 | 187,10 | - |
| 03.07.23 | 186,10 | 186,10 | 186,10 | 186,10 | - |
| 30.06.23 | 184,40 | 184,40 | 184,40 | 184,40 | - |
| 29.06.23 | 182,60 | 182,60 | 182,60 | 182,60 | - |
| 28.06.23 | 180,40 | 180,40 | 180,40 | 180,40 | - |
| 27.06.23 | 178,30 | 178,30 | 178,30 | 178,30 | - |
| 26.06.23 | 179,30 | 179,30 | 179,30 | 179,30 | - |
| 23.06.23 | 178,30 | 178,30 | 178,30 | 178,30 | - |
| 22.06.23 | 180,70 | 180,70 | 180,70 | 180,70 | - |
| 21.06.23 | 182,80 | 182,80 | 182,80 | 182,80 | - |
| 20.06.23 | 184,80 | 184,80 | 184,80 | 184,80 | - |
| 19.06.23 | 186,10 | 186,10 | 186,10 | 186,10 | - |
| 16.06.23 | 188,10 | 188,10 | 188,10 | 188,10 | - |
| 15.06.23 | 187,20 | 187,20 | 187,20 | 187,20 | - |
| 14.06.23 | 188,10 | 188,10 | 188,10 | 188,10 | - |
| 13.06.23 | 187,90 | 187,90 | 187,90 | 187,90 | - |
| 12.06.23 | 186,40 | 186,40 | 186,40 | 186,40 | - |
| 09.06.23 | 187,20 | 187,20 | 187,20 | 187,20 | - |
| 08.06.23 | 185,80 | 185,80 | 185,80 | 185,80 | - |
| 07.06.23 | 185,10 | 185,10 | 185,10 | 185,10 | - |
| 06.06.23 | 184,00 | 184,00 | 184,00 | 184,00 | - |
| 05.06.23 | 185,50 | 185,50 | 185,50 | 185,50 | - |
| 02.06.23 | 184,70 | 184,70 | 184,70 | 184,70 | - |
