Nomura Asian Bonds Fonds R EUR
WKN: 848442 / ISIN: DE0008484429Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 67,27 | 67,27 | 67,12 | 67,12 | 0 |
| 13.06.23 | 67,13 | 67,27 | 67,13 | 67,27 | 0 |
| 12.06.23 | 67,41 | 67,41 | 67,13 | 67,13 | 0 |
| 09.06.23 | 67,45 | 67,45 | 67,41 | 67,41 | 0 |
| 08.06.23 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 07.06.23 | 67,34 | 67,45 | 67,34 | 67,45 | 0 |
| 06.06.23 | 67,35 | 67,36 | 67,35 | 67,35 | 0 |
| 05.06.23 | 67,00 | 67,36 | 67,00 | 67,36 | 0 |
| 02.06.23 | 67,33 | 67,33 | 67,00 | 67,00 | 0 |
| 01.06.23 | 66,85 | 67,33 | 66,85 | 67,33 | 0 |
| 31.05.23 | 67,06 | 67,06 | 66,85 | 66,85 | 0 |
| 30.05.23 | 66,85 | 67,06 | 66,85 | 67,06 | 0 |
| 29.05.23 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 26.05.23 | 67,04 | 67,04 | 66,85 | 66,85 | 0 |
| 25.05.23 | 67,09 | 67,09 | 67,04 | 67,04 | 0 |
| 24.05.23 | 67,13 | 67,13 | 67,09 | 67,09 | 0 |
| 23.05.23 | 67,12 | 67,13 | 67,12 | 67,13 | 0 |
| 22.05.23 | 67,18 | 67,18 | 67,12 | 67,12 | 0 |
| 19.05.23 | 67,21 | 67,21 | 67,18 | 67,18 | 0 |
| 18.05.23 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 17.05.23 | 67,25 | 67,25 | 67,21 | 67,21 | 0 |
| 16.05.23 | 67,42 | 67,42 | 67,25 | 67,25 | 0 |
| 15.05.23 | 67,32 | 67,42 | 67,32 | 67,42 | 0 |
| 12.05.23 | 67,02 | 67,32 | 67,02 | 67,32 | 0 |
| 11.05.23 | 67,11 | 67,11 | 67,02 | 67,02 | 0 |
