MEDICAL BioHealth S
WKN: A0MQG5 / ISIN: LU0295354772Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 505,68 | 505,68 | 505,68 | 505,68 | - |
| 04.05.23 | 501,12 | 501,12 | 501,12 | 501,12 | - |
| 03.05.23 | 487,35 | 487,35 | 487,35 | 487,35 | - |
| 02.05.23 | 497,29 | 497,29 | 497,29 | 497,29 | - |
| 28.04.23 | 481,24 | 481,24 | 481,24 | 481,24 | - |
| 27.04.23 | 483,45 | 483,45 | 483,45 | 483,45 | - |
| 26.04.23 | 489,07 | 489,07 | 489,07 | 489,07 | - |
| 25.04.23 | 496,77 | 496,77 | 496,77 | 496,77 | - |
| 24.04.23 | 500,40 | 500,40 | 500,40 | 500,40 | - |
| 21.04.23 | 491,43 | 491,43 | 491,43 | 491,43 | - |
| 20.04.23 | 496,20 | 496,20 | 496,20 | 496,20 | - |
| 19.04.23 | 490,23 | 490,23 | 490,23 | 490,23 | - |
| 18.04.23 | 488,40 | 488,40 | 488,40 | 488,40 | - |
| 17.04.23 | 475,59 | 475,59 | 475,59 | 475,59 | - |
| 14.04.23 | 482,63 | 482,63 | 482,63 | 482,63 | - |
| 13.04.23 | 468,47 | 468,47 | 468,47 | 468,47 | - |
| 12.04.23 | 472,46 | 472,46 | 472,46 | 472,46 | - |
| 11.04.23 | 469,59 | 469,59 | 469,59 | 469,59 | - |
| 06.04.23 | 464,13 | 464,13 | 464,13 | 464,13 | - |
| 05.04.23 | 465,59 | 465,59 | 465,59 | 465,59 | - |
| 04.04.23 | 473,67 | 473,67 | 473,67 | 473,67 | - |
| 03.04.23 | 472,77 | 472,77 | 472,77 | 472,77 | - |
| 31.03.23 | 467,18 | 467,18 | 467,18 | 467,18 | - |
| 30.03.23 | 471,47 | 471,47 | 471,47 | 471,47 | - |
| 29.03.23 | 463,64 | 463,64 | 463,64 | 463,64 | - |
