HYPO-INVEST
WKN: A0MT94 / ISIN: AT0000857511Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.23 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 15.05.23 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 12.05.23 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 11.05.23 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 10.05.23 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 09.05.23 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 08.05.23 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 05.05.23 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 04.05.23 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 03.05.23 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 02.05.23 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 28.04.23 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 27.04.23 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 26.04.23 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 25.04.23 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 24.04.23 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 21.04.23 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 20.04.23 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 19.04.23 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 18.04.23 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 17.04.23 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 14.04.23 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 13.04.23 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 12.04.23 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 11.04.23 | 57,05 | 57,05 | 57,05 | 57,05 | - |
