Raiffeisen-Inflationsschutz-Anleihen (R) (T)
WKN: A0MTP4 / ISIN: AT0000622014Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.23 | 134,57 | 134,57 | 134,57 | 134,57 | - |
| 26.05.23 | 134,10 | 134,10 | 134,10 | 134,10 | - |
| 25.05.23 | 134,32 | 134,32 | 134,32 | 134,32 | - |
| 24.05.23 | 133,89 | 133,89 | 133,89 | 133,89 | - |
| 23.05.23 | 133,73 | 133,73 | 133,73 | 133,73 | - |
| 22.05.23 | 133,84 | 133,84 | 133,84 | 133,84 | - |
| 19.05.23 | 133,60 | 133,60 | 133,60 | 133,60 | - |
| 17.05.23 | 134,04 | 134,04 | 134,04 | 134,04 | - |
| 16.05.23 | 134,33 | 134,33 | 134,33 | 134,33 | - |
| 15.05.23 | 134,49 | 134,49 | 134,49 | 134,49 | - |
| 12.05.23 | 134,80 | 134,80 | 134,80 | 134,80 | - |
| 11.05.23 | 134,74 | 134,74 | 134,74 | 134,74 | - |
| 10.05.23 | 134,30 | 134,30 | 134,30 | 134,30 | - |
| 09.05.23 | 134,23 | 134,23 | 134,23 | 134,23 | - |
| 08.05.23 | 134,18 | 134,18 | 134,18 | 134,18 | - |
| 05.05.23 | 134,32 | 134,32 | 134,32 | 134,32 | - |
| 04.05.23 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 03.05.23 | 134,46 | 134,46 | 134,46 | 134,46 | - |
| 02.05.23 | 134,44 | 134,44 | 134,44 | 134,44 | - |
| 28.04.23 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 27.04.23 | 134,16 | 134,16 | 134,16 | 134,16 | - |
| 26.04.23 | 134,15 | 134,15 | 134,15 | 134,15 | - |
| 25.04.23 | 133,62 | 133,62 | 133,62 | 133,62 | - |
| 24.04.23 | 133,52 | 133,52 | 133,52 | 133,52 | - |
| 21.04.23 | 133,65 | 133,65 | 133,65 | 133,65 | - |
