iShares Diversified Commodity Swap UCITS ETF (DE)
WKN: A0H072 / ISIN: DE000A0H0728Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 24,25 | 24,44 | 24,25 | 24,40 | 259 |
| 12.06.23 | 24,45 | 24,45 | 24,20 | 24,27 | 596 |
| 09.06.23 | 24,29 | 24,67 | 24,29 | 24,56 | 206 |
| 08.06.23 | 24,47 | 24,47 | 24,37 | 24,41 | 152 |
| 07.06.23 | 24,32 | 24,55 | 24,32 | 24,53 | 697 |
| 06.06.23 | 24,26 | 24,48 | 24,22 | 24,43 | 1386 |
| 05.06.23 | 24,06 | 24,50 | 24,06 | 24,37 | 816 |
| 02.06.23 | 23,94 | 24,21 | 23,94 | 24,17 | 1451 |
| 01.06.23 | 23,97 | 24,16 | 23,90 | 24,05 | 2170 |
| 31.05.23 | 23,66 | 23,87 | 23,63 | 23,96 | 1185 |
| 30.05.23 | 24,12 | 24,15 | 23,81 | 23,92 | 1483 |
| 29.05.23 | 24,29 | 24,29 | 24,12 | 24,23 | 245 |
| 26.05.23 | 24,03 | 24,26 | 24,03 | 24,28 | 1500 |
| 25.05.23 | 24,30 | 24,30 | 24,26 | 24,14 | 800 |
| 24.05.23 | 24,38 | 24,44 | 24,21 | 24,33 | 103 |
| 23.05.23 | 24,16 | 24,38 | 24,07 | 24,27 | 4834 |
| 22.05.23 | 24,32 | 24,32 | 24,11 | 24,22 | 3378 |
| 19.05.23 | 24,19 | 24,53 | 24,18 | 24,43 | 1025 |
| 18.05.23 | 24,35 | 24,35 | 24,10 | 24,29 | 1427 |
| 17.05.23 | 24,14 | 24,32 | 24,14 | 24,25 | 370 |
| 16.05.23 | 24,31 | 24,34 | 24,14 | 24,25 | 861 |
| 15.05.23 | 24,02 | 24,53 | 24,02 | 24,42 | 514 |
| 12.05.23 | 23,98 | 24,25 | 23,98 | 24,13 | 4557 |
| 11.05.23 | 24,35 | 24,35 | 24,05 | 24,16 | 165 |
| 10.05.23 | 24,40 | 24,40 | 24,21 | 24,32 | 84 |
