s+h Globale Märkte
WKN: A0MYEG / ISIN: DE000A0MYEG2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.23 | 65,95 | 65,95 | 65,95 | 65,95 | - |
| 17.05.23 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 16.05.23 | 65,98 | 65,98 | 65,98 | 65,98 | - |
| 15.05.23 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 12.05.23 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 11.05.23 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 10.05.23 | 65,87 | 65,87 | 65,87 | 65,87 | - |
| 09.05.23 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 08.05.23 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 05.05.23 | 65,15 | 65,15 | 65,15 | 65,15 | - |
| 04.05.23 | 65,13 | 65,13 | 65,13 | 65,13 | - |
| 03.05.23 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 02.05.23 | 65,42 | 65,42 | 65,42 | 65,42 | - |
| 28.04.23 | 65,19 | 65,19 | 65,19 | 65,19 | - |
| 27.04.23 | 64,73 | 64,73 | 64,73 | 64,73 | - |
| 26.04.23 | 65,02 | 65,02 | 65,02 | 65,02 | - |
| 25.04.23 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 24.04.23 | 65,48 | 65,48 | 65,48 | 65,48 | - |
| 21.04.23 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 20.04.23 | 65,84 | 65,84 | 65,84 | 65,84 | - |
| 19.04.23 | 66,10 | 66,10 | 66,10 | 66,10 | - |
| 18.04.23 | 66,15 | 66,15 | 66,15 | 66,15 | - |
| 17.04.23 | 65,98 | 65,98 | 65,98 | 65,98 | - |
| 14.04.23 | 65,78 | 65,78 | 65,78 | 65,78 | - |
| 13.04.23 | 65,51 | 65,51 | 65,51 | 65,51 | - |
