Templeton Growth (Euro) Fund Class A (acc) USD
WKN: A0M619 / ISIN: LU0327757729Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | 19,46 | 19,54 | 19,45 | 19,45 | 0 |
| 15.06.23 | 19,47 | 19,51 | 19,35 | 19,51 | 0 |
| 14.06.23 | 19,51 | 19,54 | 19,43 | 19,45 | 0 |
| 13.06.23 | 19,40 | 19,48 | 19,35 | 19,45 | 0 |
| 12.06.23 | 19,30 | 19,37 | 19,26 | 19,37 | 0 |
| 09.06.23 | 19,19 | 19,30 | 19,18 | 19,23 | 0 |
| 08.06.23 | 19,22 | 19,25 | 19,17 | 19,25 | 0 |
| 07.06.23 | 19,19 | 19,29 | 19,19 | 19,20 | 0 |
| 06.06.23 | 19,16 | 19,27 | 19,16 | 19,27 | 0 |
| 05.06.23 | 19,20 | 19,35 | 19,20 | 19,24 | 0 |
| 02.06.23 | 18,97 | 19,30 | 18,97 | 19,30 | 0 |
| 01.06.23 | 18,89 | 18,93 | 18,84 | 18,92 | 0 |
| 31.05.23 | 18,94 | 19,04 | 18,87 | 18,98 | 0 |
| 30.05.23 | 19,26 | 19,27 | 19,09 | 19,11 | 0 |
| 29.05.23 | 19,19 | 19,23 | 19,19 | 19,22 | 0 |
| 26.05.23 | 18,94 | 19,20 | 18,91 | 19,20 | 0 |
| 25.05.23 | 19,07 | 19,17 | 19,04 | 19,17 | 0 |
| 24.05.23 | 19,13 | 19,13 | 18,98 | 19,02 | 0 |
| 23.05.23 | 19,36 | 19,37 | 19,21 | 19,24 | 0 |
| 22.05.23 | 19,38 | 19,43 | 19,37 | 19,41 | 0 |
| 19.05.23 | 19,48 | 19,50 | 19,36 | 19,42 | 0 |
| 18.05.23 | 19,28 | 19,45 | 19,28 | 19,39 | 0 |
| 17.05.23 | 19,04 | 19,24 | 19,04 | 19,22 | 0 |
| 16.05.23 | 19,09 | 19,09 | 19,04 | 19,06 | 0 |
| 15.05.23 | 19,06 | 19,09 | 18,98 | 19,09 | 0 |
