JPM Europe High Yield Bond C (acc) - EUR
WKN: A0J3VJ / ISIN: LU0159054922Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 15.06.23 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 14.06.23 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 13.06.23 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 12.06.23 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 09.06.23 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 08.06.23 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 07.06.23 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 06.06.23 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 05.06.23 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 02.06.23 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 01.06.23 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 31.05.23 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 30.05.23 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 29.05.23 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 26.05.23 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 25.05.23 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 24.05.23 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 23.05.23 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 22.05.23 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 19.05.23 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 18.05.23 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 17.05.23 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 16.05.23 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 15.05.23 | 19,79 | 19,79 | 19,79 | 19,79 | - |
