LBBW Dividenden Strategie Small & MidCaps I
WKN: A0KEYR / ISIN: DE000A0KEYR3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.23 | 179,41 | 179,41 | 179,41 | 179,41 | - |
| 15.05.23 | 180,18 | 180,18 | 180,18 | 180,18 | - |
| 12.05.23 | 180,18 | 180,18 | 180,18 | 180,18 | - |
| 11.05.23 | 179,53 | 179,53 | 179,53 | 179,53 | - |
| 10.05.23 | 179,09 | 179,09 | 179,09 | 179,09 | - |
| 09.05.23 | 179,40 | 179,40 | 179,40 | 179,40 | - |
| 08.05.23 | 179,77 | 179,77 | 179,77 | 179,77 | - |
| 05.05.23 | 179,06 | 179,06 | 179,06 | 179,06 | - |
| 04.05.23 | 177,17 | 177,17 | 177,17 | 177,17 | - |
| 03.05.23 | 178,26 | 178,26 | 178,26 | 178,26 | - |
| 02.05.23 | 178,33 | 178,33 | 178,33 | 178,33 | - |
| 28.04.23 | 179,75 | 179,75 | 179,75 | 179,75 | - |
| 27.04.23 | 178,37 | 178,37 | 178,37 | 178,37 | - |
| 26.04.23 | 177,79 | 177,79 | 177,79 | 177,79 | - |
| 25.04.23 | 176,21 | 176,21 | 176,21 | 176,21 | - |
| 24.04.23 | 177,23 | 177,23 | 177,23 | 177,23 | - |
| 21.04.23 | 177,21 | 177,21 | 177,21 | 177,21 | - |
| 20.04.23 | 177,69 | 177,69 | 177,69 | 177,69 | - |
| 19.04.23 | 178,90 | 178,90 | 178,90 | 178,90 | - |
| 18.04.23 | 179,25 | 179,25 | 179,25 | 179,25 | - |
| 17.04.23 | 179,02 | 179,02 | 179,02 | 179,02 | - |
| 14.04.23 | 178,72 | 178,72 | 178,72 | 178,72 | - |
| 13.04.23 | 177,54 | 177,54 | 177,54 | 177,54 | - |
| 12.04.23 | 176,40 | 176,40 | 176,40 | 176,40 | - |
| 11.04.23 | 176,69 | 176,69 | 176,69 | 176,69 | - |
