Metzler Premier Venus Fund
WKN: A0M53D / ISIN: IE00B28QMC90Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.23 | 170,63 | 170,63 | 170,63 | 170,63 | - |
| 25.04.23 | 171,26 | 171,26 | 171,26 | 171,26 | - |
| 24.04.23 | 172,53 | 172,53 | 172,53 | 172,53 | - |
| 21.04.23 | 172,89 | 172,89 | 172,89 | 172,89 | - |
| 20.04.23 | 171,76 | 171,76 | 171,76 | 171,76 | - |
| 19.04.23 | 172,16 | 172,16 | 172,16 | 172,16 | - |
| 18.04.23 | 172,41 | 172,41 | 172,41 | 172,41 | - |
| 17.04.23 | 172,17 | 172,17 | 172,17 | 172,17 | - |
| 14.04.23 | 171,94 | 171,94 | 171,94 | 171,94 | - |
| 13.04.23 | 171,40 | 171,40 | 171,40 | 171,40 | - |
| 12.04.23 | 170,31 | 170,31 | 170,31 | 170,31 | - |
| 11.04.23 | 170,74 | 170,74 | 170,74 | 170,74 | - |
| 06.04.23 | 170,68 | 170,68 | 170,68 | 170,68 | - |
| 05.04.23 | 169,87 | 169,87 | 169,87 | 169,87 | - |
| 04.04.23 | 169,74 | 169,74 | 169,74 | 169,74 | - |
| 03.04.23 | 170,20 | 170,20 | 170,20 | 170,20 | - |
| 31.03.23 | 170,70 | 170,70 | 170,70 | 170,70 | - |
| 30.03.23 | 168,96 | 168,96 | 168,96 | 168,96 | - |
| 29.03.23 | 167,84 | 167,84 | 167,84 | 167,84 | - |
| 28.03.23 | 165,83 | 165,83 | 165,83 | 165,83 | - |
| 27.03.23 | 166,69 | 166,69 | 166,69 | 166,69 | - |
| 24.03.23 | 166,23 | 166,23 | 166,23 | 166,23 | - |
| 23.03.23 | 166,79 | 166,79 | 166,79 | 166,79 | - |
| 22.03.23 | 166,51 | 166,51 | 166,51 | 166,51 | - |
| 21.03.23 | 166,75 | 166,75 | 166,75 | 166,75 | - |
