Flossbach von Storch - Global Quality R
WKN: A0Q2PT / ISIN: LU0366178969Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 293,45 | 294,66 | 293,06 | 294,66 | 0 |
| 14.06.23 | 294,99 | 295,61 | 293,04 | 293,53 | 0 |
| 13.06.23 | 293,84 | 294,05 | 291,62 | 293,63 | 0 |
| 12.06.23 | 291,91 | 293,05 | 290,55 | 291,66 | 172 |
| 09.06.23 | 292,20 | 293,60 | 291,02 | 291,50 | 0 |
| 08.06.23 | 291,95 | 293,39 | 291,73 | 292,72 | 0 |
| 07.06.23 | 291,68 | 293,55 | 291,68 | 292,72 | 0 |
| 06.06.23 | 292,93 | 294,78 | 292,93 | 293,63 | 0 |
| 05.06.23 | 292,39 | 294,67 | 292,39 | 293,08 | 0 |
| 02.06.23 | 293,13 | 295,40 | 293,13 | 294,17 | 0 |
| 01.06.23 | 288,72 | 292,73 | 288,53 | 292,37 | 0 |
| 31.05.23 | 288,88 | 290,78 | 287,39 | 288,37 | 0 |
| 30.05.23 | 291,71 | 292,21 | 288,53 | 290,08 | 0 |
| 29.05.23 | 291,45 | 291,64 | 291,16 | 291,45 | 0 |
| 26.05.23 | 286,43 | 290,92 | 286,32 | 290,86 | 0 |
| 25.05.23 | 286,13 | 287,43 | 285,78 | 287,43 | 0 |
| 24.05.23 | 288,66 | 289,36 | 284,84 | 285,37 | 0 |
| 23.05.23 | 291,39 | 291,91 | 289,08 | 289,14 | 0 |
| 22.05.23 | 290,85 | 292,20 | 290,85 | 291,83 | 0 |
| 19.05.23 | 290,57 | 291,17 | 290,44 | 290,95 | 0 |
| 18.05.23 | 287,68 | 289,21 | 287,61 | 288,56 | 0 |
| 17.05.23 | 284,49 | 287,70 | 284,49 | 287,66 | 0 |
| 16.05.23 | 285,19 | 285,67 | 284,62 | 284,87 | 0 |
| 15.05.23 | 284,75 | 285,92 | 284,41 | 285,92 | 0 |
| 12.05.23 | 283,07 | 284,56 | 282,99 | 283,58 | 0 |
