Deka Deutsche Börse EUROGOV (R) Germany 1-3 UCITS ETF
WKN: ETFL18 / ISIN: DE000ETFL185Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 13.06.23 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 12.06.23 | 73,42 | 73,42 | 73,42 | 73,56 | 35 |
| 09.06.23 | 73,52 | 73,53 | 73,52 | 73,55 | 220 |
| 08.06.23 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 07.06.23 | 73,59 | 73,59 | 73,57 | 73,49 | 129 |
| 06.06.23 | 73,60 | 73,60 | 73,60 | 73,59 | 45 |
| 05.06.23 | 73,69 | 73,69 | 73,55 | 73,54 | 282 |
| 02.06.23 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 01.06.23 | 73,72 | 73,72 | 73,71 | 73,76 | 4 |
| 31.05.23 | 73,75 | 73,75 | 73,74 | 73,74 | 717 |
| 30.05.23 | 73,59 | 73,59 | 73,59 | 73,67 | 17 |
| 29.05.23 | 73,43 | 73,43 | 73,43 | 73,53 | 182 |
| 26.05.23 | 73,47 | 73,52 | 73,47 | 73,46 | 527 |
| 25.05.23 | 73,54 | 73,54 | 73,54 | 73,47 | 1 |
| 24.05.23 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 23.05.23 | 73,51 | 73,60 | 73,51 | 73,61 | 92 |
| 22.05.23 | 73,54 | 73,70 | 73,54 | 73,61 | 132 |
| 19.05.23 | 73,64 | 73,73 | 73,64 | 73,62 | 1035 |
| 18.05.23 | 73,62 | 73,62 | 73,62 | 73,62 | 0 |
| 17.05.23 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 16.05.23 | 73,74 | 73,74 | 73,74 | 73,76 | 250 |
| 15.05.23 | 73,67 | 73,67 | 73,67 | 73,82 | 9 |
| 12.05.23 | 73,81 | 73,81 | 73,81 | 73,79 | 203 |
| 11.05.23 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
