AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY AD (D)
WKN: A0JMGB / ISIN: LU0248702275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.23 | 24.352 | 24.352 | 24.352 | 24.352 | - |
| 15.03.23 | 24.601 | 24.601 | 24.601 | 24.601 | - |
| 14.03.23 | 24.472 | 24.472 | 24.472 | 24.472 | - |
| 13.03.23 | 25.070 | 25.070 | 25.070 | 25.070 | - |
| 10.03.23 | 25.440 | 25.440 | 25.440 | 25.440 | - |
| 09.03.23 | 25.770 | 25.770 | 25.770 | 25.770 | - |
| 08.03.23 | 25.529 | 25.529 | 25.529 | 25.529 | - |
| 07.03.23 | 25.433 | 25.433 | 25.433 | 25.433 | - |
| 06.03.23 | 25.417 | 25.417 | 25.417 | 25.417 | - |
| 03.03.23 | 25.291 | 25.291 | 25.291 | 25.291 | - |
| 02.03.23 | 25.024 | 25.024 | 25.024 | 25.024 | - |
| 01.03.23 | 24.999 | 24.999 | 24.999 | 24.999 | - |
| 28.02.23 | 24.942 | 24.942 | 24.942 | 24.942 | - |
| 27.02.23 | 24.926 | 24.926 | 24.926 | 24.926 | - |
| 24.02.23 | 24.882 | 24.882 | 24.882 | 24.882 | - |
| 22.02.23 | 24.647 | 24.647 | 24.647 | 24.647 | - |
| 21.02.23 | 24.926 | 24.926 | 24.926 | 24.926 | - |
| 20.02.23 | 24.903 | 24.903 | 24.903 | 24.903 | - |
| 17.02.23 | 24.761 | 24.761 | 24.761 | 24.761 | - |
| 16.02.23 | 24.783 | 24.783 | 24.783 | 24.783 | - |
| 15.02.23 | 24.640 | 24.640 | 24.640 | 24.640 | - |
| 14.02.23 | 24.622 | 24.622 | 24.622 | 24.622 | - |
| 13.02.23 | 24.490 | 24.490 | 24.490 | 24.490 | - |
| 10.02.23 | 24.603 | 24.603 | 24.603 | 24.603 | - |
| 09.02.23 | 24.503 | 24.503 | 24.503 | 24.503 | - |
