Pictet - Global Environmental Opportunities-R USD
WKN: A1C4SS / ISIN: LU0503632522Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.23 | 296,07 | 296,07 | 296,07 | 296,07 | - |
| 19.04.23 | 296,06 | 296,06 | 296,06 | 296,06 | - |
| 18.04.23 | 299,47 | 299,47 | 299,47 | 299,47 | - |
| 17.04.23 | 297,97 | 297,97 | 297,97 | 297,97 | - |
| 14.04.23 | 299,95 | 299,95 | 299,95 | 299,95 | - |
| 13.04.23 | 296,38 | 296,38 | 296,38 | 296,38 | - |
| 12.04.23 | 297,04 | 297,04 | 297,04 | 297,04 | - |
| 11.04.23 | 295,20 | 295,20 | 295,20 | 295,20 | - |
| 06.04.23 | 290,69 | 290,69 | 290,69 | 290,69 | - |
| 05.04.23 | 294,54 | 294,54 | 294,54 | 294,54 | - |
| 04.04.23 | 299,84 | 299,84 | 299,84 | 299,84 | - |
| 03.04.23 | 299,28 | 299,28 | 299,28 | 299,28 | - |
| 31.03.23 | 299,73 | 299,73 | 299,73 | 299,73 | - |
| 30.03.23 | 298,04 | 298,04 | 298,04 | 298,04 | - |
| 29.03.23 | 292,48 | 292,48 | 292,48 | 292,48 | - |
| 28.03.23 | 289,40 | 289,40 | 289,40 | 289,40 | - |
| 27.03.23 | 291,25 | 291,25 | 291,25 | 291,25 | - |
| 24.03.23 | 286,98 | 286,98 | 286,98 | 286,98 | - |
| 23.03.23 | 293,68 | 293,68 | 293,68 | 293,68 | - |
| 22.03.23 | 292,68 | 292,68 | 292,68 | 292,68 | - |
| 21.03.23 | 290,96 | 290,96 | 290,96 | 290,96 | - |
| 20.03.23 | 290,21 | 290,21 | 290,21 | 290,21 | - |
| 17.03.23 | 286,55 | 286,55 | 286,55 | 286,55 | - |
| 16.03.23 | 288,52 | 288,52 | 288,52 | 288,52 | - |
| 15.03.23 | 284,40 | 284,40 | 284,40 | 284,40 | - |
