UBS (Lux) Equity - European High Divid Sust (EUR) P-acc
WKN: A1H4KK / ISIN: LU0566497433Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.23 | 161,66 | 161,66 | 161,66 | 161,66 | - |
| 31.05.23 | 160,43 | 160,43 | 160,43 | 160,43 | - |
| 30.05.23 | 161,59 | 161,59 | 161,59 | 161,59 | - |
| 26.05.23 | 162,85 | 162,85 | 162,85 | 162,85 | - |
| 25.05.23 | 161,41 | 161,41 | 161,41 | 161,41 | - |
| 24.05.23 | 162,36 | 162,36 | 162,36 | 162,36 | - |
| 23.05.23 | 164,81 | 164,81 | 164,81 | 164,81 | - |
| 22.05.23 | 164,88 | 164,88 | 164,88 | 164,88 | - |
| 19.05.23 | 164,74 | 164,74 | 164,74 | 164,74 | - |
| 17.05.23 | 163,32 | 163,32 | 163,32 | 163,32 | - |
| 16.05.23 | 163,77 | 163,77 | 163,77 | 163,77 | - |
| 15.05.23 | 164,90 | 164,90 | 164,90 | 164,90 | - |
| 12.05.23 | 164,21 | 164,21 | 164,21 | 164,21 | - |
| 11.05.23 | 163,51 | 163,51 | 163,51 | 163,51 | - |
| 10.05.23 | 163,87 | 163,87 | 163,87 | 163,87 | - |
| 08.05.23 | 165,11 | 165,11 | 165,11 | 165,11 | - |
| 05.05.23 | 164,45 | 164,45 | 164,45 | 164,45 | - |
| 04.05.23 | 162,48 | 162,48 | 162,48 | 162,48 | - |
| 03.05.23 | 163,15 | 163,15 | 163,15 | 163,15 | - |
| 02.05.23 | 162,39 | 162,39 | 162,39 | 162,39 | - |
| 28.04.23 | 164,65 | 164,65 | 164,65 | 164,65 | - |
| 27.04.23 | 163,75 | 163,75 | 163,75 | 163,75 | - |
| 26.04.23 | 163,53 | 163,53 | 163,53 | 163,53 | - |
| 25.04.23 | 163,98 | 163,98 | 163,98 | 163,98 | - |
| 24.04.23 | 165,12 | 165,12 | 165,12 | 165,12 | - |
