LF - ASSETS Defensive Opportunities I
WKN: A1H72N / ISIN: DE000A1H72N5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.23 | 87,98 | 87,98 | 87,98 | 87,98 | - |
| 30.05.23 | 87,96 | 87,96 | 87,96 | 87,96 | - |
| 26.05.23 | 87,90 | 87,90 | 87,90 | 87,90 | - |
| 25.05.23 | 87,87 | 87,87 | 87,87 | 87,87 | - |
| 24.05.23 | 87,86 | 87,86 | 87,86 | 87,86 | - |
| 23.05.23 | 87,92 | 87,92 | 87,92 | 87,92 | - |
| 22.05.23 | 87,92 | 87,92 | 87,92 | 87,92 | - |
| 19.05.23 | 87,87 | 87,87 | 87,87 | 87,87 | - |
| 17.05.23 | 87,83 | 87,83 | 87,83 | 87,83 | - |
| 16.05.23 | 87,85 | 87,85 | 87,85 | 87,85 | - |
| 15.05.23 | 87,84 | 87,84 | 87,84 | 87,84 | - |
| 12.05.23 | 87,82 | 87,82 | 87,82 | 87,82 | - |
| 11.05.23 | 87,83 | 87,83 | 87,83 | 87,83 | - |
| 10.05.23 | 87,80 | 87,80 | 87,80 | 87,80 | - |
| 09.05.23 | 87,81 | 87,81 | 87,81 | 87,81 | - |
| 08.05.23 | 87,82 | 87,82 | 87,82 | 87,82 | - |
| 05.05.23 | 87,81 | 87,81 | 87,81 | 87,81 | - |
| 04.05.23 | 87,81 | 87,81 | 87,81 | 87,81 | - |
| 03.05.23 | 87,82 | 87,82 | 87,82 | 87,82 | - |
| 02.05.23 | 87,81 | 87,81 | 87,81 | 87,81 | - |
| 28.04.23 | 87,80 | 87,80 | 87,80 | 87,80 | - |
| 27.04.23 | 87,75 | 87,75 | 87,75 | 87,75 | - |
| 26.04.23 | 87,74 | 87,74 | 87,74 | 87,74 | - |
| 25.04.23 | 87,76 | 87,76 | 87,76 | 87,76 | - |
| 24.04.23 | 87,75 | 87,75 | 87,75 | 87,75 | - |
