Magna Eastern European Fund C EUR
WKN: 264514 / ISIN: IE0032812996Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.23 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 26.04.23 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 25.04.23 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 24.04.23 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 21.04.23 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 20.04.23 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 19.04.23 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 18.04.23 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 17.04.23 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 14.04.23 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 13.04.23 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 12.04.23 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 11.04.23 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 06.04.23 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 05.04.23 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 04.04.23 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 03.04.23 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 31.03.23 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 30.03.23 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 29.03.23 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 28.03.23 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 27.03.23 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 24.03.23 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 23.03.23 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 22.03.23 | 26,24 | 26,24 | 26,24 | 26,24 | - |
